WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,325 Value ($000) $1 Avg Close $24.65 Range $22.81 - $26.85
Q3 2025
Shares 82,985 Value ($000) $2 Avg Close $26.94 Range $24.69 - $29.85
Q2 2025
Shares 86,734 Value ($000) $2 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 85,181 Value ($000) $2 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 86,007 Value ($000) $2 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 33,723 Value ($000) $1 Avg Close $27.67 Range $24.76 - $31.71
Q2 2024
Shares 35,191 Value ($000) $1 Avg Close $25.30 Range $21.38 - $26.83
Q1 2024
Shares 36,675 Value ($000) $1 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 37,037 Value ($000) $1 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 37,480 Value ($000) $1 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 40,335 Value ($000) $1 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 42,401 Value ($000) $1 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 43,116 Value ($000) $1 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 42,885 Value ($000) $1,005 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 47,617 Value ($000) $974 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 43,937 Value ($000) $1,188 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 44,727 Value ($000) $1,183 Avg Close $28.53 Range $24.29 - $34.16
Q3 2021
Shares 46,352 Value ($000) $1,558 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 9,726 Value ($000) $308 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 9,890 Value ($000) $348 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 10,318 Value ($000) $321 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 10,817 Value ($000) $229 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 11,262 Value ($000) $290 Avg Close $24.61 Range $20.04 - $31.26
Q1 2020
Shares 11,250 Value ($000) $283 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 10,751 Value ($000) $466 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 11,629 Value ($000) $464 Avg Close $38.05 Range $35.19 - $42.14
Q1 2018
Shares 5,200 Value ($000) $127 Avg Close $25.71 Range $20.64 - $29.43
Q4 2017
Shares 5,200 Value ($000) $146 Avg Close $30.16 Range $25.80 - $36.64
Q1 2017
Shares 4,225 Value ($000) $153 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 5,570 Value ($000) $255 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 5,210 Value ($000) $241 Avg Close $46.11 Range $44.14 - $49.38