WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,043 Value ($000) $208 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 9,235 Value ($000) $0 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 9,293 Value ($000) $0 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 9,616 Value ($000) $225 Avg Close $24.80 Range $19.41 - $28.60
Q4 2020
Shares 10,839 Value ($000) $338 Avg Close $26.68 Range $18.36 - $32.24
Q2 2020
Shares 11,102 Value ($000) $286 Avg Close $24.61 Range $20.04 - $31.26
Q1 2020
Shares 11,635 Value ($000) $293 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 14,223 Value ($000) $618 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 14,095 Value ($000) $563 Avg Close $38.05 Range $35.19 - $42.14
Q2 2019
Shares 16,725 Value ($000) $601 Avg Close $31.37 Range $28.47 - $35.98