WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,935 Value ($000) $678 Avg Close $24.65 Range $22.81 - $26.85
Q3 2025
Shares 23,401 Value ($000) $607 Avg Close $26.94 Range $24.69 - $29.85
Q2 2025
Shares 10,252 Value ($000) $291 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 10,534 Value ($000) $299 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 9,149 Value ($000) $252 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 11,600 Value ($000) $359 Avg Close $27.67 Range $24.76 - $31.71
Q4 2023
Shares 11,777 Value ($000) $268 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 15,706 Value ($000) $352 Avg Close $22.30 Range $20.34 - $23.65
Q2 2022
Shares 12,565 Value ($000) $257 Avg Close $24.55 Range $19.29 - $28.42
Q4 2021
Shares 8,102 Value ($000) $214 Avg Close $28.53 Range $24.29 - $34.16
Q3 2020
Shares 4,343 Value ($000) $92 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 133 Value ($000) $3 Avg Close $24.61 Range $20.04 - $31.26
Q2 2019
Shares 610 Value ($000) $22 Avg Close $31.37 Range $28.47 - $35.98
Q4 2018
Shares 1,824 Value ($000) $39 Avg Close $26.34 Range $19.81 - $33.17
Q2 2018
Shares 3,981 Value ($000) $81 Avg Close $23.16 Range $19.82 - $28.01
Q4 2016
Shares 300 Value ($000) $14 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 400 Value ($000) $19 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 1,000 Value ($000) $47 Avg Close $46.55 Range $42.95 - $51.01
Q4 2014
Shares 800 Value ($000) $38 Avg Close $43.26 Range $35.01 - $48.74
Q3 2013
Shares 3,350 Value ($000) $125 Avg Close $38.51 Range $34.57 - $42.77