WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 52 Value ($000) $1 Avg Close $24.55 Range $19.29 - $28.42

Q1 2022

Shares 124 Value ($000) $3 Avg Close $27.76 Range $24.66 - $29.28

Q4 2021

Shares 62 Value ($000) $2 Avg Close $28.53 Range $24.29 - $34.16

Q3 2021

Shares 159 Value ($000) $5 Avg Close $32.02 Range $27.81 - $35.91

Q2 2021

Shares 103 Value ($000) $3 Avg Close $33.24 Range $30.42 - $36.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	52	$1	$24.55	$19.29 - $28.42
Q1 2022	124	$3	$27.76	$24.66 - $29.28
Q4 2021	62	$2	$28.53	$24.29 - $34.16
Q3 2021	159	$5	$32.02	$27.81 - $35.91
Q2 2021	103	$3	$33.24	$30.42 - $36.96