WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 249,156 Value ($000) $5,838 Avg Close $24.65 Range $22.81 - $26.85
Q3 2025
Shares 255,219 Value ($000) $6,623 Avg Close $26.94 Range $24.69 - $29.85
Q2 2025
Shares 242,796 Value ($000) $6,883 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 226,081 Value ($000) $6,412 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 144,733 Value ($000) $3,982 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 125,347 Value ($000) $3,874 Avg Close $27.67 Range $24.76 - $31.71
Q2 2024
Shares 131,847 Value ($000) $3,402 Avg Close $25.30 Range $21.38 - $26.83
Q1 2024
Shares 123,397 Value ($000) $3,264 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 124,927 Value ($000) $2,846 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 74,402 Value ($000) $1,669 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 110,280 Value ($000) $2,281 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 108,902 Value ($000) $2,782 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 112,648 Value ($000) $3,079 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 113,495 Value ($000) $3 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 116,650 Value ($000) $2,387 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 117,900 Value ($000) $3,188 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 128,660 Value ($000) $3,406 Avg Close $28.53 Range $24.29 - $34.16
Q3 2021
Shares 138,744 Value ($000) $4,665 Avg Close $32.02 Range $27.81 - $35.91
Q3 2020
Shares 35,944 Value ($000) $762 Avg Close $24.47 Range $20.94 - $27.99
Q4 2019
Shares 31,253 Value ($000) $1,357 Avg Close $41.84 Range $38.00 - $44.37
Q1 2019
Shares 19,757 Value ($000) $571 Avg Close $26.25 Range $20.71 - $30.96
Q4 2018
Shares 19,757 Value ($000) $423 Avg Close $26.34 Range $19.81 - $33.17