WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132 Value ($000) $3 Avg Close $24.65 Range $22.81 - $26.85

Q3 2025

Shares 132 Value ($000) $3 Avg Close $26.94 Range $24.69 - $29.85

Q2 2025

Shares 132 Value ($000) $4 Avg Close $26.52 Range $22.71 - $28.63

Q1 2025

Shares 229 Value ($000) $6 Avg Close $28.35 Range $26.78 - $31.54

Q4 2024

Shares 132 Value ($000) $4 Avg Close $28.68 Range $25.99 - $31.64

Q3 2024

Shares 132 Value ($000) $4 Avg Close $27.67 Range $24.76 - $31.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132	$3	$24.65	$22.81 - $26.85
Q3 2025	132	$3	$26.94	$24.69 - $29.85
Q2 2025	132	$4	$26.52	$22.71 - $28.63
Q1 2025	229	$6	$28.35	$26.78 - $31.54
Q4 2024	132	$4	$28.68	$25.99 - $31.64
Q3 2024	132	$4	$27.67	$24.76 - $31.71