WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,279 Value ($000) $522 Avg Close $24.65 Range $22.81 - $26.85
Q3 2025
Shares 30,715 Value ($000) $797 Avg Close $26.94 Range $24.69 - $29.85
Q2 2025
Shares 42,897 Value ($000) $1,216 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 41,957 Value ($000) $1,190 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 42,448 Value ($000) $1,168 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 36,587 Value ($000) $1,131 Avg Close $27.67 Range $24.76 - $31.71
Q2 2024
Shares 40,464 Value ($000) $1,044 Avg Close $25.30 Range $21.38 - $26.83
Q1 2024
Shares 24,716 Value ($000) $654 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 22,867 Value ($000) $521 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 13,912 Value ($000) $312 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 18,588 Value ($000) $384 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 21,241 Value ($000) $543 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 25,782 Value ($000) $705 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 24,195 Value ($000) $567 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 13,280 Value ($000) $272 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 9,441 Value ($000) $255 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 22,030 Value ($000) $583 Avg Close $28.53 Range $24.29 - $34.16
Q3 2021
Shares 26,002 Value ($000) $874 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 25,872 Value ($000) $821 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 25,802 Value ($000) $908 Avg Close $33.94 Range $28.08 - $37.68
Q4 2019
Shares 5,146 Value ($000) $223 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 5,206 Value ($000) $208 Avg Close $38.05 Range $35.19 - $42.14
Q1 2016
Shares 8,016 Value ($000) $381 Avg Close $42.90 Range $35.13 - $49.50
Q4 2013
Shares 8,168 Value ($000) $353 Avg Close $39.38 Range $36.37 - $43.39
Q3 2013
Shares 14,099 Value ($000) $539 Avg Close $38.51 Range $34.57 - $42.77
Q2 2013
Shares 16,756 Value ($000) $670 Avg Close $39.79 Range $36.98 - $42.20