WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,625 Value ($000) $201 Avg Close $41.84 Range $38.00 - $44.37

Q3 2019

Shares 15,905 Value ($000) $635 Avg Close $38.05 Range $35.19 - $42.14

Q2 2019

Shares 30,694 Value ($000) $1,104 Avg Close $31.37 Range $28.47 - $35.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,625	$201	$41.84	$38.00 - $44.37
Q3 2019	15,905	$635	$38.05	$35.19 - $42.14
Q2 2019	30,694	$1,104	$31.37	$28.47 - $35.98