WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 303,855 Value ($000) $7,119 Avg Close $24.65 Range $22.81 - $26.85
Q3 2025
Shares 575,908 Value ($000) $14,945 Avg Close $26.94 Range $24.69 - $29.85
Q2 2025
Shares 240,638 Value ($000) $6,822 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 474,274 Value ($000) $13,450 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 296,432 Value ($000) $8,155 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 500,006 Value ($000) $15,455 Avg Close $27.67 Range $24.76 - $31.71
Q2 2024
Shares 588,269 Value ($000) $15,177 Avg Close $25.30 Range $21.38 - $26.83
Q1 2024
Shares 748,402 Value ($000) $19,795 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 483,293 Value ($000) $11,009 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 291,331 Value ($000) $6,535 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 416,509 Value ($000) $8,613 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 512,516 Value ($000) $13,095 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 134,342 Value ($000) $3,672 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 241,329 Value ($000) $5,657 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 229,603 Value ($000) $4,698 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 161,174 Value ($000) $4,358 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 50,946 Value ($000) $1,348 Avg Close $28.53 Range $24.29 - $34.16
Q2 2021
Shares 55,781 Value ($000) $1,770 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 56,837 Value ($000) $2,001 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 34,837 Value ($000) $1,085 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 185,302 Value ($000) $3,926 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 40,816 Value ($000) $1,051 Avg Close $24.61 Range $20.04 - $31.26
Q1 2020
Shares 27,192 Value ($000) $685 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 17,654 Value ($000) $767 Avg Close $41.84 Range $38.00 - $44.37
Q2 2019
Shares 72,951 Value ($000) $2,624 Avg Close $31.37 Range $28.47 - $35.98
Q1 2019
Shares 331,439 Value ($000) $9,575 Avg Close $26.25 Range $20.71 - $30.96
Q4 2018
Shares 285,658 Value ($000) $6,116 Avg Close $26.34 Range $19.81 - $33.17
Q3 2018
Shares 363,227 Value ($000) $10,054 Avg Close $25.68 Range $19.79 - $29.13
Q2 2018
Shares 626,166 Value ($000) $12,781 Avg Close $23.16 Range $19.82 - $28.01
Q1 2018
Shares 394,192 Value ($000) $9,677 Avg Close $25.71 Range $20.64 - $29.43
Q4 2017
Shares 259,143 Value ($000) $7,292 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 152,354 Value ($000) $5,166 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 75,566 Value ($000) $2,906 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 177,239 Value ($000) $6,425 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 8,725 Value ($000) $401 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 5,269 Value ($000) $244 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 44,704 Value ($000) $2,123 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 197,781 Value ($000) $9,608 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 140,627 Value ($000) $5,408 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 63,129 Value ($000) $2,260 Avg Close $41.62 Range $33.83 - $49.86
Q2 2015
Shares 28,203 Value ($000) $1,352 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 14,266 Value ($000) $820 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 59,063 Value ($000) $2,772 Avg Close $43.26 Range $35.01 - $48.74
Q3 2014
Shares 12,523 Value ($000) $500 Avg Close $44.73 Range $39.75 - $49.80
Q1 2014
Shares 32,282 Value ($000) $1,424 Avg Close $44.22 Range $41.00 - $45.89
Q4 2013
Shares 122,411 Value ($000) $5,283 Avg Close $39.38 Range $36.37 - $43.39
Q3 2013
Shares 68,628 Value ($000) $2,561 Avg Close $38.51 Range $34.57 - $42.77
Q2 2013
Shares 52,764 Value ($000) $2,110 Avg Close $39.79 Range $36.98 - $42.20