WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 9,700 Value ($000) $207 Avg Close $26.34 Range $19.81 - $33.17

Q2 2016

Shares 7,900 Value ($000) $375 Avg Close $46.55 Range $42.95 - $51.01

Q4 2015

Shares 10,200 Value ($000) $392 Avg Close $40.93 Range $35.25 - $47.80

Q3 2015

Shares 18,600 Value ($000) $665 Avg Close $41.62 Range $33.83 - $49.86

Q2 2015

Shares 4,900 Value ($000) $234 Avg Close $52.33 Range $47.89 - $58.28

Q4 2013

Shares 5,200 Value ($000) $224 Avg Close $39.38 Range $36.37 - $43.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	9,700	$207	$26.34	$19.81 - $33.17
Q2 2016	7,900	$375	$46.55	$42.95 - $51.01
Q4 2015	10,200	$392	$40.93	$35.25 - $47.80
Q3 2015	18,600	$665	$41.62	$33.83 - $49.86
Q2 2015	4,900	$234	$52.33	$47.89 - $58.28
Q4 2013	5,200	$224	$39.38	$36.37 - $43.39