WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 52,418 Value ($000) $1,486 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 95,455 Value ($000) $2,707 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 130,149 Value ($000) $3,580 Avg Close $28.68 Range $25.99 - $31.64
Q2 2023
Shares 28,055 Value ($000) $580 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 79,954 Value ($000) $2,043 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 79,954 Value ($000) $2,185 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 79,954 Value ($000) $1,874 Avg Close $24.80 Range $19.41 - $28.60
Q1 2022
Shares 21,084 Value ($000) $570 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 68,234 Value ($000) $1,806 Avg Close $28.53 Range $24.29 - $34.16
Q3 2021
Shares 61,460 Value ($000) $2,066 Avg Close $32.02 Range $27.81 - $35.91
Q3 2020
Shares 66,997 Value ($000) $1,420 Avg Close $24.47 Range $20.94 - $27.99