WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,199 Value ($000) $895 Avg Close $24.65 Range $22.81 - $26.85
Q3 2025
Shares 29,694 Value ($000) $771 Avg Close $26.94 Range $24.69 - $29.85
Q2 2025
Shares 73,162 Value ($000) $2,074 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 74,812 Value ($000) $2,122 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 140,678 Value ($000) $3,870 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 42,744 Value ($000) $1,321 Avg Close $27.67 Range $24.76 - $31.71
Q2 2024
Shares 10,479 Value ($000) $270 Avg Close $25.30 Range $21.38 - $26.83
Q1 2024
Shares 43,704 Value ($000) $1,156 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 118,679 Value ($000) $2,704 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 116,775 Value ($000) $2,619 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 40,805 Value ($000) $844 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 52,922 Value ($000) $1,352 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 11,871 Value ($000) $324 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 98,956 Value ($000) $2,320 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 67,956 Value ($000) $1,390 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 33,419 Value ($000) $904 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 15,615 Value ($000) $413 Avg Close $28.53 Range $24.29 - $34.16
Q3 2021
Shares 9,576 Value ($000) $322 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 168,251 Value ($000) $5,339 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 19,863 Value ($000) $699 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 31,270 Value ($000) $974 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 48,699 Value ($000) $1,032 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 62,255 Value ($000) $1,604 Avg Close $24.61 Range $20.04 - $31.26
Q1 2020
Shares 51,352 Value ($000) $1,293 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 31,484 Value ($000) $1,367 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 64,574 Value ($000) $2,579 Avg Close $38.05 Range $35.19 - $42.14
Q2 2019
Shares 13,472 Value ($000) $484 Avg Close $31.37 Range $28.47 - $35.98
Q4 2017
Shares 10,853 Value ($000) $305 Avg Close $30.16 Range $25.80 - $36.64
Q3 2016
Shares 63,100 Value ($000) $2,919 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 101,800 Value ($000) $4,834 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 112,356 Value ($000) $5,458 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 136,834 Value ($000) $5,263 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 156,929 Value ($000) $5,618 Avg Close $41.62 Range $33.83 - $49.86
Q2 2015
Shares 34,015 Value ($000) $1,632 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 18,700 Value ($000) $1,075 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 55,181 Value ($000) $2,590 Avg Close $43.26 Range $35.01 - $48.74
Q3 2014
Shares 136,902 Value ($000) $5,465 Avg Close $44.73 Range $39.75 - $49.80
Q2 2014
Shares 147,202 Value ($000) $7,247 Avg Close $45.72 Range $42.48 - $49.31
Q1 2014
Shares 162,639 Value ($000) $7,172 Avg Close $44.22 Range $41.00 - $45.89
Q4 2013
Shares 142,302 Value ($000) $6,142 Avg Close $39.38 Range $36.37 - $43.39
Q3 2013
Shares 15,932 Value ($000) $594 Avg Close $38.51 Range $34.57 - $42.77
Q2 2013
Shares 71,677 Value ($000) $2,866 Avg Close $39.79 Range $36.98 - $42.20