WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,247 Value ($000) $53 Avg Close $24.65 Range $22.81 - $26.85
Q3 2025
Shares 9,997 Value ($000) $259 Avg Close $26.94 Range $24.69 - $29.85
Q2 2025
Shares 19,897 Value ($000) $564 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 19,897 Value ($000) $564 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 19,897 Value ($000) $547 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 19,897 Value ($000) $615 Avg Close $27.67 Range $24.76 - $31.71
Q2 2024
Shares 19,897 Value ($000) $513 Avg Close $25.30 Range $21.38 - $26.83
Q1 2024
Shares 19,897 Value ($000) $526 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 20,901 Value ($000) $476 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 22,601 Value ($000) $507 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 22,601 Value ($000) $467 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 22,601 Value ($000) $577 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 19,951 Value ($000) $545 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 15,051 Value ($000) $353 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 14,801 Value ($000) $303 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 14,801 Value ($000) $400 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 14,801 Value ($000) $392 Avg Close $28.53 Range $24.29 - $34.16
Q3 2021
Shares 54,981 Value ($000) $1,848 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 54,981 Value ($000) $1,745 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 54,981 Value ($000) $1,935 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 54,981 Value ($000) $1,713 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 64,681 Value ($000) $1,371 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 64,681 Value ($000) $1,666 Avg Close $24.61 Range $20.04 - $31.26
Q1 2020
Shares 64,681 Value ($000) $1,629 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 64,681 Value ($000) $2,808 Avg Close $41.84 Range $38.00 - $44.37