WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,767 Value ($000) $88 Avg Close $24.65 Range $22.81 - $26.85
Q3 2025
Shares 3,808 Value ($000) $99 Avg Close $26.94 Range $24.69 - $29.85
Q2 2025
Shares 3,976 Value ($000) $113 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 3,473 Value ($000) $98 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 3,409 Value ($000) $94 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 3,064 Value ($000) $95 Avg Close $27.67 Range $24.76 - $31.71
Q2 2024
Shares 2,941 Value ($000) $76 Avg Close $25.30 Range $21.38 - $26.83
Q1 2024
Shares 2,375 Value ($000) $63 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 1,977 Value ($000) $45 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 3,026 Value ($000) $68 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 2,511 Value ($000) $52 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 2,438 Value ($000) $62 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 2,686 Value ($000) $73 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 2,643 Value ($000) $62 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 2,672 Value ($000) $54 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 2,622 Value ($000) $72 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 2,651 Value ($000) $71 Avg Close $28.53 Range $24.29 - $34.16
Q3 2021
Shares 2,875 Value ($000) $97 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 2,686 Value ($000) $86 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 2,923 Value ($000) $103 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 3,034 Value ($000) $94 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 3,354 Value ($000) $71 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 3,736 Value ($000) $96 Avg Close $24.61 Range $20.04 - $31.26
Q1 2020
Shares 3,176 Value ($000) $80 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 2,587 Value ($000) $112 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 2,683 Value ($000) $107 Avg Close $38.05 Range $35.19 - $42.14
Q2 2019
Shares 2,723 Value ($000) $98 Avg Close $31.37 Range $28.47 - $35.98
Q1 2019
Shares 2,161 Value ($000) $62 Avg Close $26.25 Range $20.71 - $30.96
Q4 2018
Shares 2,408 Value ($000) $52 Avg Close $26.34 Range $19.81 - $33.17
Q3 2018
Shares 2,029 Value ($000) $57 Avg Close $25.68 Range $19.79 - $29.13
Q2 2018
Shares 2,029 Value ($000) $41 Avg Close $23.16 Range $19.82 - $28.01
Q1 2018
Shares 1,961 Value ($000) $48 Avg Close $25.71 Range $20.64 - $29.43
Q4 2017
Shares 1,958 Value ($000) $55 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 2,007 Value ($000) $68 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 2,155 Value ($000) $83 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 2,101 Value ($000) $76 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 1,817 Value ($000) $83 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 2,092 Value ($000) $97 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 2,092 Value ($000) $99 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 2,585 Value ($000) $126 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 2,503 Value ($000) $96 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 2,437 Value ($000) $87 Avg Close $41.62 Range $33.83 - $49.86