WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

Dean Capital Management's Holding History (CIK: 0001455468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,027 Value ($000) $680 Avg Close $24.65 Range $22.81 - $26.85

Q3 2025

Shares 67,749 Value ($000) $1,758 Avg Close $26.94 Range $24.69 - $29.85

Q2 2025

Shares 86,745 Value ($000) $2,459 Avg Close $26.52 Range $22.71 - $28.63

Q1 2025

Shares 92,529 Value ($000) $2,624 Avg Close $28.35 Range $26.78 - $31.54

Q4 2024

Shares 98,420 Value ($000) $2,708 Avg Close $28.68 Range $25.99 - $31.64

Q3 2024

Shares 58,050 Value ($000) $1,794 Avg Close $27.67 Range $24.76 - $31.71

Q2 2024

Shares 47,454 Value ($000) $1,224 Avg Close $25.30 Range $21.38 - $26.83

Q1 2024

Shares 39,699 Value ($000) $1,050 Avg Close $23.75 Range $21.21 - $26.69

Q4 2023

Shares 32,942 Value ($000) $750 Avg Close $21.01 Range $17.69 - $23.60

Q3 2023

Shares 29,293 Value ($000) $657 Avg Close $22.30 Range $20.34 - $23.65

Q2 2023

Shares 29,293 Value ($000) $606 Avg Close $23.82 Range $19.78 - $26.40

Q1 2023

Shares 30,085 Value ($000) $769 Avg Close $27.21 Range $23.12 - $30.65

Q4 2022

Shares 34,630 Value ($000) $946 Avg Close $26.86 Range $22.29 - $28.69

Q3 2022

Shares 25,277 Value ($000) $592 Avg Close $24.80 Range $19.41 - $28.60

Q2 2022

Shares 52,359 Value ($000) $1,071 Avg Close $24.55 Range $19.29 - $28.42

Q4 2017

Shares 80,592 Value ($000) $2,268 Avg Close $30.16 Range $25.80 - $36.64

Q3 2017

Shares 87,240 Value ($000) $2,958 Avg Close $35.66 Range $32.28 - $40.16

Q2 2017

Shares 102,310 Value ($000) $3,934 Avg Close $36.56 Range $34.64 - $38.67

Q2 2015

Shares 20,704 Value ($000) $993 Avg Close $52.33 Range $47.89 - $58.28

Q1 2015

Shares 24,675 Value ($000) $1,419 Avg Close $51.93 Range $45.15 - $58.50

Q4 2014

Shares 25,060 Value ($000) $1,176 Avg Close $43.26 Range $35.01 - $48.74

Q3 2014

Shares 2,785 Value ($000) $111 Avg Close $44.73 Range $39.75 - $49.80

Q2 2014

Shares 2,980 Value ($000) $147 Avg Close $45.72 Range $42.48 - $49.31

Q1 2014

Shares 2,860 Value ($000) $126 Avg Close $44.22 Range $41.00 - $45.89

Q4 2013

Shares 2,200 Value ($000) $95 Avg Close $39.38 Range $36.37 - $43.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,027	$680	$24.65	$22.81 - $26.85
Q3 2025	67,749	$1,758	$26.94	$24.69 - $29.85
Q2 2025	86,745	$2,459	$26.52	$22.71 - $28.63
Q1 2025	92,529	$2,624	$28.35	$26.78 - $31.54
Q4 2024	98,420	$2,708	$28.68	$25.99 - $31.64
Q3 2024	58,050	$1,794	$27.67	$24.76 - $31.71
Q2 2024	47,454	$1,224	$25.30	$21.38 - $26.83
Q1 2024	39,699	$1,050	$23.75	$21.21 - $26.69
Q4 2023	32,942	$750	$21.01	$17.69 - $23.60
Q3 2023	29,293	$657	$22.30	$20.34 - $23.65
Q2 2023	29,293	$606	$23.82	$19.78 - $26.40
Q1 2023	30,085	$769	$27.21	$23.12 - $30.65
Q4 2022	34,630	$946	$26.86	$22.29 - $28.69
Q3 2022	25,277	$592	$24.80	$19.41 - $28.60
Q2 2022	52,359	$1,071	$24.55	$19.29 - $28.42
Q4 2017	80,592	$2,268	$30.16	$25.80 - $36.64
Q3 2017	87,240	$2,958	$35.66	$32.28 - $40.16
Q2 2017	102,310	$3,934	$36.56	$34.64 - $38.67
Q2 2015	20,704	$993	$52.33	$47.89 - $58.28
Q1 2015	24,675	$1,419	$51.93	$45.15 - $58.50
Q4 2014	25,060	$1,176	$43.26	$35.01 - $48.74
Q3 2014	2,785	$111	$44.73	$39.75 - $49.80
Q2 2014	2,980	$147	$45.72	$42.48 - $49.31
Q1 2014	2,860	$126	$44.22	$41.00 - $45.89
Q4 2013	2,200	$95	$39.38	$36.37 - $43.39