WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,340 Value ($000) $86 Avg Close $24.61 Range $20.04 - $31.26
Q1 2020
Shares 3,340 Value ($000) $84 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 3,340 Value ($000) $145 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 3,340 Value ($000) $133 Avg Close $38.05 Range $35.19 - $42.14
Q2 2019
Shares 3,276 Value ($000) $118 Avg Close $31.37 Range $28.47 - $35.98
Q1 2019
Shares 3,597 Value ($000) $104 Avg Close $26.25 Range $20.71 - $30.96
Q4 2018
Shares 3,764 Value ($000) $81 Avg Close $26.34 Range $19.81 - $33.17
Q3 2018
Shares 3,849 Value ($000) $107 Avg Close $25.68 Range $19.79 - $29.13
Q2 2018
Shares 3,849 Value ($000) $79 Avg Close $23.16 Range $19.82 - $28.01
Q1 2018
Shares 3,568 Value ($000) $88 Avg Close $25.71 Range $20.64 - $29.43
Q4 2017
Shares 4,513 Value ($000) $127 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 5,310 Value ($000) $180 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 5,411 Value ($000) $208 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 4,662 Value ($000) $169 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 4,798 Value ($000) $220 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 4,512 Value ($000) $209 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 4,226 Value ($000) $201 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 2,449 Value ($000) $119 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 2,334 Value ($000) $90 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 2,334 Value ($000) $84 Avg Close $41.62 Range $33.83 - $49.86
Q2 2015
Shares 2,334 Value ($000) $112 Avg Close $52.33 Range $47.89 - $58.28