WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 26,820 Value ($000) $568 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 37,701 Value ($000) $971 Avg Close $24.61 Range $20.04 - $31.26
Q1 2020
Shares 27,833 Value ($000) $701 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 27,372 Value ($000) $1,188 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 32,867 Value ($000) $1,313 Avg Close $38.05 Range $35.19 - $42.14
Q2 2019
Shares 58,470 Value ($000) $2,103 Avg Close $31.37 Range $28.47 - $35.98
Q1 2019
Shares 20,292 Value ($000) $586 Avg Close $26.25 Range $20.71 - $30.96
Q1 2018
Shares 606 Value ($000) $15 Avg Close $25.71 Range $20.64 - $29.43
Q3 2017
Shares 41,511 Value ($000) $1,408 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 54,936 Value ($000) $2,112 Avg Close $36.56 Range $34.64 - $38.67
Q4 2016
Shares 68,132 Value ($000) $3,128 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 75,742 Value ($000) $3,504 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 94,190 Value ($000) $4,473 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 106,786 Value ($000) $5,188 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 25,488 Value ($000) $980 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 24,568 Value ($000) $880 Avg Close $41.62 Range $33.83 - $49.86
Q2 2015
Shares 120,410 Value ($000) $5,774 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 61,192 Value ($000) $3,517 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 74,642 Value ($000) $3,503 Avg Close $43.26 Range $35.01 - $48.74
Q3 2014
Shares 124,343 Value ($000) $4,964 Avg Close $44.73 Range $39.75 - $49.80
Q2 2014
Shares 76,063 Value ($000) $3,745 Avg Close $45.72 Range $42.48 - $49.31
Q1 2014
Shares 63,503 Value ($000) $2,800 Avg Close $44.22 Range $41.00 - $45.89
Q4 2013
Shares 58,163 Value ($000) $2,510 Avg Close $39.38 Range $36.37 - $43.39
Q3 2013
Shares 51,157 Value ($000) $1,909 Avg Close $38.51 Range $34.57 - $42.77
Q2 2013
Shares 34,687 Value ($000) $1,387 Avg Close $39.79 Range $36.98 - $42.20