WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,736 Value ($000) $2,243 Avg Close $24.65 Range $22.81 - $26.85

Q3 2025

Shares 121,463 Value ($000) $3,152 Avg Close $26.94 Range $24.69 - $29.85

Q2 2025

Shares 82,575 Value ($000) $2,341 Avg Close $26.52 Range $22.71 - $28.63

Q1 2025

Shares 69,504 Value ($000) $1,971 Avg Close $28.35 Range $26.78 - $31.54

Q4 2024

Shares 32,176 Value ($000) $885 Avg Close $28.68 Range $25.99 - $31.64

Q3 2024

Shares 31,229 Value ($000) $965 Avg Close $27.67 Range $24.76 - $31.71

Q2 2024

Shares 25,886 Value ($000) $668 Avg Close $25.30 Range $21.38 - $26.83

Q4 2023

Shares 27,515 Value ($000) $627 Avg Close $21.01 Range $17.69 - $23.60

Q3 2023

Shares 36,056 Value ($000) $809 Avg Close $22.30 Range $20.34 - $23.65

Q2 2023

Shares 38,814 Value ($000) $803 Avg Close $23.82 Range $19.78 - $26.40

Q1 2023

Shares 24,499 Value ($000) $626 Avg Close $27.21 Range $23.12 - $30.65

Q4 2022

Shares 28,966 Value ($000) $792 Avg Close $26.86 Range $22.29 - $28.69

Q3 2022

Shares 32,004 Value ($000) $750 Avg Close $24.80 Range $19.41 - $28.60

Q2 2022

Shares 35,429 Value ($000) $725 Avg Close $24.55 Range $19.29 - $28.42

Q1 2022

Shares 89,525 Value ($000) $2,421 Avg Close $27.76 Range $24.66 - $29.28

Q4 2021

Shares 90,005 Value ($000) $2,382 Avg Close $28.53 Range $24.29 - $34.16

Q3 2021

Shares 85,656 Value ($000) $2,880 Avg Close $32.02 Range $27.81 - $35.91

Q2 2021

Shares 70,756 Value ($000) $2,251 Avg Close $33.24 Range $30.42 - $36.96

Q1 2021

Shares 70,267 Value ($000) $2,190 Avg Close $33.94 Range $28.08 - $37.68

Q4 2020

Shares 81,600 Value ($000) $2,543 Avg Close $26.68 Range $18.36 - $32.24

Q3 2020

Shares 79,918 Value ($000) $1,693 Avg Close $24.47 Range $20.94 - $27.99

Q2 2020

Shares 70,618 Value ($000) $1,819 Avg Close $24.61 Range $20.04 - $31.26

Q1 2020

Shares 93,743 Value ($000) $2,360 Avg Close $34.11 Range $20.49 - $43.98

Q4 2019

Shares 93,743 Value ($000) $4,070 Avg Close $41.84 Range $38.00 - $44.37

Q3 2019

Shares 142,638 Value ($000) $5,697 Avg Close $38.05 Range $35.19 - $42.14

Q1 2016

Shares 4,619 Value ($000) $224 Avg Close $42.90 Range $35.13 - $49.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,736	$2,243	$24.65	$22.81 - $26.85
Q3 2025	121,463	$3,152	$26.94	$24.69 - $29.85
Q2 2025	82,575	$2,341	$26.52	$22.71 - $28.63
Q1 2025	69,504	$1,971	$28.35	$26.78 - $31.54
Q4 2024	32,176	$885	$28.68	$25.99 - $31.64
Q3 2024	31,229	$965	$27.67	$24.76 - $31.71
Q2 2024	25,886	$668	$25.30	$21.38 - $26.83
Q4 2023	27,515	$627	$21.01	$17.69 - $23.60
Q3 2023	36,056	$809	$22.30	$20.34 - $23.65
Q2 2023	38,814	$803	$23.82	$19.78 - $26.40
Q1 2023	24,499	$626	$27.21	$23.12 - $30.65
Q4 2022	28,966	$792	$26.86	$22.29 - $28.69
Q3 2022	32,004	$750	$24.80	$19.41 - $28.60
Q2 2022	35,429	$725	$24.55	$19.29 - $28.42
Q1 2022	89,525	$2,421	$27.76	$24.66 - $29.28
Q4 2021	90,005	$2,382	$28.53	$24.29 - $34.16
Q3 2021	85,656	$2,880	$32.02	$27.81 - $35.91
Q2 2021	70,756	$2,251	$33.24	$30.42 - $36.96
Q1 2021	70,267	$2,190	$33.94	$28.08 - $37.68
Q4 2020	81,600	$2,543	$26.68	$18.36 - $32.24
Q3 2020	79,918	$1,693	$24.47	$20.94 - $27.99
Q2 2020	70,618	$1,819	$24.61	$20.04 - $31.26
Q1 2020	93,743	$2,360	$34.11	$20.49 - $43.98
Q4 2019	93,743	$4,070	$41.84	$38.00 - $44.37
Q3 2019	142,638	$5,697	$38.05	$35.19 - $42.14
Q1 2016	4,619	$224	$42.90	$35.13 - $49.50