WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,890 Value ($000) $224 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 7,917 Value ($000) $225 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 10,868 Value ($000) $299 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 9,649 Value ($000) $297 Avg Close $27.67 Range $24.76 - $31.71
Q4 2023
Shares 10,510 Value ($000) $240 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 10,574 Value ($000) $238 Avg Close $22.30 Range $20.34 - $23.65
Q1 2016
Shares 7,416 Value ($000) $361 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 7,440 Value ($000) $286 Avg Close $40.93 Range $35.25 - $47.80
Q2 2015
Shares 27,906 Value ($000) $1,338 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 5,181 Value ($000) $263 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 15,667 Value ($000) $735 Avg Close $43.26 Range $35.01 - $48.74
Q3 2014
Shares 43,808 Value ($000) $1,739 Avg Close $44.73 Range $39.75 - $49.80
Q2 2014
Shares 42,705 Value ($000) $2,102 Avg Close $45.72 Range $42.48 - $49.31
Q1 2014
Shares 41,943 Value ($000) $1,850 Avg Close $44.22 Range $41.00 - $45.89