WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 39,900 Value ($000) $1,132 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 39,900 Value ($000) $1,098 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 39,900 Value ($000) $1,233 Avg Close $27.67 Range $24.76 - $31.71
Q2 2024
Shares 31,000 Value ($000) $800 Avg Close $25.30 Range $21.38 - $26.83
Q1 2024
Shares 31,000 Value ($000) $820 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 31,000 Value ($000) $706 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 31,000 Value ($000) $695 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 31,000 Value ($000) $641 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 31,000 Value ($000) $792 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 31,000 Value ($000) $847 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 31,000 Value ($000) $727 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 31,000 Value ($000) $634 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 31,000 Value ($000) $838 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 31,000 Value ($000) $821 Avg Close $28.53 Range $24.29 - $34.16
Q3 2021
Shares 31,000 Value ($000) $1,042 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 31,000 Value ($000) $984 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 31,000 Value ($000) $1,091 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 31,000 Value ($000) $966 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 31,000 Value ($000) $657 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 31,000 Value ($000) $799 Avg Close $24.61 Range $20.04 - $31.26
Q1 2020
Shares 31,000 Value ($000) $781 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 31,000 Value ($000) $1,346 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 31,000 Value ($000) $1,238 Avg Close $38.05 Range $35.19 - $42.14
Q4 2014
Shares 86,000 Value ($000) $4,036 Avg Close $43.26 Range $35.01 - $48.74
Q3 2014
Shares 42,800 Value ($000) $1,709 Avg Close $44.73 Range $39.75 - $49.80
Q2 2014
Shares 87,900 Value ($000) $4,327 Avg Close $45.72 Range $42.48 - $49.31
Q1 2014
Shares 31,700 Value ($000) $1,398 Avg Close $44.22 Range $41.00 - $45.89
Q4 2013
Shares 6,500 Value ($000) $281 Avg Close $39.38 Range $36.37 - $43.39
Q3 2013
Shares 40,200 Value ($000) $1,500 Avg Close $38.51 Range $34.57 - $42.77
Q2 2013
Shares 52,000 Value ($000) $2,187 Avg Close $39.79 Range $36.98 - $42.20