WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,304 Value ($000) $3 Avg Close $24.65 Range $22.81 - $26.85
Q3 2025
Shares 106,726 Value ($000) $3 Avg Close $26.94 Range $24.69 - $29.85
Q4 2024
Shares 161,057 Value ($000) $4 Avg Close $28.68 Range $25.99 - $31.64
Q1 2024
Shares 94,561 Value ($000) $3 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 125,302 Value ($000) $3 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 73,267 Value ($000) $2 Avg Close $22.30 Range $20.34 - $23.65
Q1 2023
Shares 49,997 Value ($000) $1 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 17,091 Value ($000) $0 Avg Close $26.86 Range $22.29 - $28.69
Q2 2022
Shares 17,660 Value ($000) $361 Avg Close $24.55 Range $19.29 - $28.42
Q1 2021
Shares 54,046 Value ($000) $1,902 Avg Close $33.94 Range $28.08 - $37.68
Q3 2020
Shares 20,926 Value ($000) $443 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 10,412 Value ($000) $268 Avg Close $24.61 Range $20.04 - $31.26
Q3 2019
Shares 19,618 Value ($000) $783 Avg Close $38.05 Range $35.19 - $42.14
Q4 2018
Shares 10,555 Value ($000) $225 Avg Close $26.34 Range $19.81 - $33.17