WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,600 Value ($000) $1,935 Avg Close $24.65 Range $22.81 - $26.85
Q3 2025
Shares 50,600 Value ($000) $1,313 Avg Close $26.94 Range $24.69 - $29.85
Q2 2025
Shares 132,700 Value ($000) $3,762 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 213,100 Value ($000) $6,044 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 239,500 Value ($000) $6,589 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 377,200 Value ($000) $11,659 Avg Close $27.67 Range $24.76 - $31.71
Q2 2024
Shares 395,000 Value ($000) $10,191 Avg Close $25.30 Range $21.38 - $26.83
Q1 2024
Shares 397,600 Value ($000) $10,517 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 452,400 Value ($000) $10,306 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 361,900 Value ($000) $8,117 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 392,200 Value ($000) $8,111 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 302,800 Value ($000) $7,737 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 163,800 Value ($000) $4,477 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 143,300 Value ($000) $3,359 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 60,000 Value ($000) $1,228 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 51,800 Value ($000) $1,401 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 78,300 Value ($000) $2,073 Avg Close $28.53 Range $24.29 - $34.16
Q3 2021
Shares 60,200 Value ($000) $2,024 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 62,400 Value ($000) $1,980 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 62,400 Value ($000) $2,196 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 77,400 Value ($000) $2,412 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 77,400 Value ($000) $1,640 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 49,800 Value ($000) $1,283 Avg Close $24.61 Range $20.04 - $31.26
Q1 2020
Shares 40,400 Value ($000) $1,017 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 27,100 Value ($000) $1,177 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 10,200 Value ($000) $407 Avg Close $38.05 Range $35.19 - $42.14
Q1 2019
Shares 116,900 Value ($000) $3,377 Avg Close $26.25 Range $20.71 - $30.96
Q4 2018
Shares 196,500 Value ($000) $4,207 Avg Close $26.34 Range $19.81 - $33.17
Q3 2018
Shares 327,500 Value ($000) $9,065 Avg Close $25.68 Range $19.79 - $29.13
Q2 2018
Shares 322,500 Value ($000) $6,582 Avg Close $23.16 Range $19.82 - $28.01
Q1 2018
Shares 393,600 Value ($000) $9,663 Avg Close $25.71 Range $20.64 - $29.43
Q4 2017
Shares 292,300 Value ($000) $8,225 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 38,600 Value ($000) $1,309 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 123,647 Value ($000) $4,754 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 73,300 Value ($000) $2,657 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 84,200 Value ($000) $3,866 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 76,600 Value ($000) $3,544 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 94,600 Value ($000) $4,493 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 119,100 Value ($000) $5,786 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 65,395 Value ($000) $2,515 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 31,900 Value ($000) $1,142 Avg Close $41.62 Range $33.83 - $49.86
Q2 2015
Shares 4,700 Value ($000) $225 Avg Close $52.33 Range $47.89 - $58.28
Q4 2014
Shares 5,100 Value ($000) $239 Avg Close $43.26 Range $35.01 - $48.74