WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 17,058 Value ($000) $365 Avg Close $26.34 Range $19.81 - $33.17

Q3 2018

Shares 45,245 Value ($000) $1,252 Avg Close $25.68 Range $19.79 - $29.13

Q2 2018

Shares 61,825 Value ($000) $1,262 Avg Close $23.16 Range $19.82 - $28.01

Q1 2018

Shares 79,702 Value ($000) $1,957 Avg Close $25.71 Range $20.64 - $29.43

Q4 2017

Shares 78,867 Value ($000) $2,219 Avg Close $30.16 Range $25.80 - $36.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	17,058	$365	$26.34	$19.81 - $33.17
Q3 2018	45,245	$1,252	$25.68	$19.79 - $29.13
Q2 2018	61,825	$1,262	$23.16	$19.82 - $28.01
Q1 2018	79,702	$1,957	$25.71	$20.64 - $29.43
Q4 2017	78,867	$2,219	$30.16	$25.80 - $36.64