WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 456 Value ($000) $10 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 685 Value ($000) $14 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 2,159 Value ($000) $58 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 52 Value ($000) $1 Avg Close $28.53 Range $24.29 - $34.16
Q1 2021
Shares 721 Value ($000) $0 Avg Close $33.94 Range $28.08 - $37.68
Q3 2019
Shares 199 Value ($000) $7 Avg Close $38.05 Range $35.19 - $42.14
Q2 2019
Shares 2,681 Value ($000) $96 Avg Close $31.37 Range $28.47 - $35.98
Q4 2018
Shares 2,018 Value ($000) $43 Avg Close $26.34 Range $19.81 - $33.17
Q3 2018
Shares 7,093 Value ($000) $196 Avg Close $25.68 Range $19.79 - $29.13
Q4 2016
Shares 4,114 Value ($000) $188 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 956 Value ($000) $44 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 321 Value ($000) $15 Avg Close $46.55 Range $42.95 - $51.01
Q3 2015
Shares 54 Value ($000) $1 Avg Close $41.62 Range $33.83 - $49.86
Q1 2015
Shares 350 Value ($000) $20 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 359 Value ($000) $17 Avg Close $43.26 Range $35.01 - $48.74