WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,708 Value ($000) $56 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 2,289 Value ($000) $62 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 2,039 Value ($000) $54 Avg Close $28.53 Range $24.29 - $34.16
Q3 2021
Shares 1,670 Value ($000) $56 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 1,104 Value ($000) $35 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 867 Value ($000) $31 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 262 Value ($000) $8 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 188 Value ($000) $4 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 101 Value ($000) $2 Avg Close $24.61 Range $20.04 - $31.26
Q3 2019
Shares 103 Value ($000) $4 Avg Close $38.05 Range $35.19 - $42.14
Q2 2018
Shares 100 Value ($000) $2 Avg Close $23.16 Range $19.82 - $28.01
Q1 2018
Shares 200 Value ($000) $5 Avg Close $25.71 Range $20.64 - $29.43
Q4 2017
Shares 300 Value ($000) $8 Avg Close $30.16 Range $25.80 - $36.64