WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

ROCKY MOUNTAIN ADVISERS, LLC's Holding History (CIK: 0001512779)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 32 Value ($000) $1 Avg Close $23.16 Range $19.82 - $28.01
Q1 2018
Shares 32 Value ($000) $1 Avg Close $25.71 Range $20.64 - $29.43
Q4 2017
Shares 32 Value ($000) $1 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 32 Value ($000) $1 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 32 Value ($000) $1 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 32 Value ($000) $1 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 32 Value ($000) $1 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 32 Value ($000) $1 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 32 Value ($000) $2 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 32 Value ($000) $2 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 32 Value ($000) $1 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 32 Value ($000) $1 Avg Close $41.62 Range $33.83 - $49.86
Q2 2015
Shares 32 Value ($000) $2 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 32 Value ($000) $2 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 32 Value ($000) $2 Avg Close $43.26 Range $35.01 - $48.74
Q3 2014
Shares 32 Value ($000) $1 Avg Close $44.73 Range $39.75 - $49.80