WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,341 Value ($000) $266 Avg Close $24.65 Range $22.81 - $26.85
Q3 2025
Shares 106,479 Value ($000) $2,763 Avg Close $26.94 Range $24.69 - $29.85
Q2 2025
Shares 80,595 Value ($000) $2,285 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 175,885 Value ($000) $4,988 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 101,873 Value ($000) $2,803 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 86,746 Value ($000) $2,681 Avg Close $27.67 Range $24.76 - $31.71
Q2 2024
Shares 25,174 Value ($000) $649 Avg Close $25.30 Range $21.38 - $26.83
Q1 2024
Shares 42,408 Value ($000) $1,122 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 20,653 Value ($000) $470 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 25,182 Value ($000) $565 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 10,553 Value ($000) $218 Avg Close $23.82 Range $19.78 - $26.40
Q4 2022
Shares 3,322 Value ($000) $91 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 5,957 Value ($000) $139 Avg Close $24.80 Range $19.41 - $28.60
Q2 2021
Shares 308 Value ($000) $9 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 5,924 Value ($000) $208 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 16,591 Value ($000) $516 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 17,765 Value ($000) $376 Avg Close $24.47 Range $20.94 - $27.99
Q4 2019
Shares 1,523 Value ($000) $66 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 2,084 Value ($000) $83 Avg Close $38.05 Range $35.19 - $42.14
Q4 2018
Shares 400 Value ($000) $8 Avg Close $26.34 Range $19.81 - $33.17
Q1 2017
Shares 6,897 Value ($000) $250 Avg Close $40.65 Range $34.79 - $47.49
Q3 2016
Shares 1,533 Value ($000) $70 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 7,429 Value ($000) $352 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 7,264 Value ($000) $352 Avg Close $42.90 Range $35.13 - $49.50
Q4 2014
Shares 10,597 Value ($000) $497 Avg Close $43.26 Range $35.01 - $48.74
Q3 2013
Shares 1,600 Value ($000) $59 Avg Close $38.51 Range $34.57 - $42.77