WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 14,242 Value ($000) $302 Avg Close $24.47 Range $20.94 - $27.99

Q2 2020

Shares 14,335 Value ($000) $369 Avg Close $24.61 Range $20.04 - $31.26

Q1 2020

Shares 14,335 Value ($000) $361 Avg Close $34.11 Range $20.49 - $43.98

Q4 2019

Shares 12,335 Value ($000) $536 Avg Close $41.84 Range $38.00 - $44.37

Q3 2019

Shares 12,335 Value ($000) $493 Avg Close $38.05 Range $35.19 - $42.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	14,242	$302	$24.47	$20.94 - $27.99
Q2 2020	14,335	$369	$24.61	$20.04 - $31.26
Q1 2020	14,335	$361	$34.11	$20.49 - $43.98
Q4 2019	12,335	$536	$41.84	$38.00 - $44.37
Q3 2019	12,335	$493	$38.05	$35.19 - $42.14