WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 73 Value ($000) $2 Avg Close $28.35 Range $26.78 - $31.54

Q4 2024

Shares 73 Value ($000) $2 Avg Close $28.68 Range $25.99 - $31.64

Q3 2024

Shares 73 Value ($000) $2 Avg Close $27.67 Range $24.76 - $31.71

Q2 2024

Shares 74 Value ($000) $2 Avg Close $25.30 Range $21.38 - $26.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	73	$2	$28.35	$26.78 - $31.54
Q4 2024	73	$2	$28.68	$25.99 - $31.64
Q3 2024	73	$2	$27.67	$24.76 - $31.71
Q2 2024	74	$2	$25.30	$21.38 - $26.83