WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,115 Value ($000) $50 Avg Close $24.65 Range $22.81 - $26.85
Q3 2025
Shares 3,417 Value ($000) $89 Avg Close $26.94 Range $24.69 - $29.85
Q2 2025
Shares 6,021 Value ($000) $171 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 3,487 Value ($000) $99 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 1,173 Value ($000) $32 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 866 Value ($000) $27 Avg Close $27.67 Range $24.76 - $31.71
Q2 2024
Shares 14,705 Value ($000) $379 Avg Close $25.30 Range $21.38 - $26.83
Q1 2024
Shares 1,441 Value ($000) $38 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 22,326 Value ($000) $509 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 2,607 Value ($000) $58 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 4,317 Value ($000) $89 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 1,962 Value ($000) $0 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 407 Value ($000) $0 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 6,914 Value ($000) $162 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 2,183 Value ($000) $45 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 1,779 Value ($000) $48 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 544 Value ($000) $14 Avg Close $28.53 Range $24.29 - $34.16
Q3 2021
Shares 9,734 Value ($000) $327 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 8,737 Value ($000) $278 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 13,743 Value ($000) $484 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 15,536 Value ($000) $484 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 8,646 Value ($000) $184 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 7,627 Value ($000) $196 Avg Close $24.61 Range $20.04 - $31.26
Q4 2019
Shares 5,262 Value ($000) $228 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 3,156 Value ($000) $126 Avg Close $38.05 Range $35.19 - $42.14
Q2 2019
Shares 1,028 Value ($000) $37 Avg Close $31.37 Range $28.47 - $35.98
Q1 2019
Shares 1,288 Value ($000) $37 Avg Close $26.25 Range $20.71 - $30.96
Q4 2018
Shares 68 Value ($000) $1 Avg Close $26.34 Range $19.81 - $33.17
Q3 2018
Shares 10,142 Value ($000) $281 Avg Close $25.68 Range $19.79 - $29.13
Q2 2018
Shares 4,233 Value ($000) $86 Avg Close $23.16 Range $19.82 - $28.01
Q1 2018
Shares 2,849 Value ($000) $70 Avg Close $25.71 Range $20.64 - $29.43
Q4 2017
Shares 380 Value ($000) $11 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 21 Value ($000) $1 Avg Close $35.66 Range $32.28 - $40.16
Q4 2016
Shares 425 Value ($000) $19 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 2,232 Value ($000) $103 Avg Close $46.11 Range $44.14 - $49.38
Q1 2016
Shares 3,162 Value ($000) $153 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 320 Value ($000) $12 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 606 Value ($000) $22 Avg Close $41.62 Range $33.83 - $49.86
Q1 2015
Shares 2,545 Value ($000) $147 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 2,624 Value ($000) $123 Avg Close $43.26 Range $35.01 - $48.74
Q3 2014
Shares 1,021 Value ($000) $41 Avg Close $44.73 Range $39.75 - $49.80
Q2 2014
Shares 3,896 Value ($000) $192 Avg Close $45.72 Range $42.48 - $49.31
Q1 2014
Shares 2,139 Value ($000) $94 Avg Close $44.22 Range $41.00 - $45.89
Q4 2013
Shares 456 Value ($000) $20 Avg Close $39.38 Range $36.37 - $43.39
Q3 2013
Shares 13 Value ($000) $0 Avg Close $38.51 Range $34.57 - $42.77
Q2 2013
Shares 1,823 Value ($000) $73 Avg Close $39.79 Range $36.98 - $42.20