WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,329 Value ($000) $476 Avg Close $26.94 Range $24.69 - $29.85
Q4 2023
Shares 20,271 Value ($000) $462 Avg Close $21.01 Range $17.69 - $23.60
Q3 2022
Shares 14,481 Value ($000) $339 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 24,726 Value ($000) $506 Avg Close $24.55 Range $19.29 - $28.42
Q4 2021
Shares 9,601 Value ($000) $254 Avg Close $28.53 Range $24.29 - $34.16
Q2 2021
Shares 6,616 Value ($000) $210 Avg Close $33.24 Range $30.42 - $36.96
Q4 2019
Shares 7,415 Value ($000) $322 Avg Close $41.84 Range $38.00 - $44.37
Q3 2018
Shares 15,784 Value ($000) $437 Avg Close $25.68 Range $19.79 - $29.13
Q4 2015
Shares 7,600 Value ($000) $292 Avg Close $40.93 Range $35.25 - $47.80