WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 13,482 Value ($000) $373 Avg Close $25.68 Range $19.79 - $29.13

Q2 2018

Shares 13,482 Value ($000) $275 Avg Close $23.16 Range $19.82 - $28.01

Q1 2018

Shares 13,318 Value ($000) $327 Avg Close $25.71 Range $20.64 - $29.43

Q4 2017

Shares 17,387 Value ($000) $489 Avg Close $30.16 Range $25.80 - $36.64

Q3 2017

Shares 18,065 Value ($000) $613 Avg Close $35.66 Range $32.28 - $40.16

Q2 2017

Shares 26,239 Value ($000) $1,008 Avg Close $36.56 Range $34.64 - $38.67

Q1 2017

Shares 31,294 Value ($000) $1,135 Avg Close $40.65 Range $34.79 - $47.49

Q4 2016

Shares 30,353 Value ($000) $1,393 Avg Close $44.57 Range $38.79 - $47.30

Q3 2016

Shares 30,059 Value ($000) $1,391 Avg Close $46.11 Range $44.14 - $49.38

Q2 2016

Shares 30,735 Value ($000) $1,460 Avg Close $46.55 Range $42.95 - $51.01

Q1 2016

Shares 28,071 Value ($000) $1,364 Avg Close $42.90 Range $35.13 - $49.50

Q4 2015

Shares 43,374 Value ($000) $1,668 Avg Close $40.93 Range $35.25 - $47.80

Q3 2015

Shares 30,559 Value ($000) $1,094 Avg Close $41.62 Range $33.83 - $49.86

Q2 2015

Shares 30,256 Value ($000) $1,452 Avg Close $52.33 Range $47.89 - $58.28

Q1 2015

Shares 24,467 Value ($000) $1,406 Avg Close $51.93 Range $45.15 - $58.50

Q4 2014

Shares 23,272 Value ($000) $1,092 Avg Close $43.26 Range $35.01 - $48.74

Q3 2014

Shares 23,501 Value ($000) $939 Avg Close $44.73 Range $39.75 - $49.80

Q2 2014

Shares 23,041 Value ($000) $1,134 Avg Close $45.72 Range $42.48 - $49.31

Q1 2014

Shares 22,759 Value ($000) $1,005 Avg Close $44.22 Range $41.00 - $45.89

Q4 2013

Shares 15,672 Value ($000) $676 Avg Close $39.38 Range $36.37 - $43.39

Q3 2013

Shares 22,708 Value ($000) $847 Avg Close $38.51 Range $34.57 - $42.77

Q2 2013

Shares 29,886 Value ($000) $1,195 Avg Close $39.79 Range $36.98 - $42.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	13,482	$373	$25.68	$19.79 - $29.13
Q2 2018	13,482	$275	$23.16	$19.82 - $28.01
Q1 2018	13,318	$327	$25.71	$20.64 - $29.43
Q4 2017	17,387	$489	$30.16	$25.80 - $36.64
Q3 2017	18,065	$613	$35.66	$32.28 - $40.16
Q2 2017	26,239	$1,008	$36.56	$34.64 - $38.67
Q1 2017	31,294	$1,135	$40.65	$34.79 - $47.49
Q4 2016	30,353	$1,393	$44.57	$38.79 - $47.30
Q3 2016	30,059	$1,391	$46.11	$44.14 - $49.38
Q2 2016	30,735	$1,460	$46.55	$42.95 - $51.01
Q1 2016	28,071	$1,364	$42.90	$35.13 - $49.50
Q4 2015	43,374	$1,668	$40.93	$35.25 - $47.80
Q3 2015	30,559	$1,094	$41.62	$33.83 - $49.86
Q2 2015	30,256	$1,452	$52.33	$47.89 - $58.28
Q1 2015	24,467	$1,406	$51.93	$45.15 - $58.50
Q4 2014	23,272	$1,092	$43.26	$35.01 - $48.74
Q3 2014	23,501	$939	$44.73	$39.75 - $49.80
Q2 2014	23,041	$1,134	$45.72	$42.48 - $49.31
Q1 2014	22,759	$1,005	$44.22	$41.00 - $45.89
Q4 2013	15,672	$676	$39.38	$36.37 - $43.39
Q3 2013	22,708	$847	$38.51	$34.57 - $42.77
Q2 2013	29,886	$1,195	$39.79	$36.98 - $42.20