WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,662 Value ($000) $2,733 Avg Close $24.65 Range $22.81 - $26.85

Q3 2025

Shares 124,840 Value ($000) $3,240 Avg Close $26.94 Range $24.69 - $29.85

Q2 2025

Shares 141,290 Value ($000) $4,006 Avg Close $26.52 Range $22.71 - $28.63

Q1 2025

Shares 189,405 Value ($000) $5,372 Avg Close $28.35 Range $26.78 - $31.54

Q4 2024

Shares 7,659 Value ($000) $211 Avg Close $28.68 Range $25.99 - $31.64

Q3 2024

Shares 63,542 Value ($000) $1,964 Avg Close $27.67 Range $24.76 - $31.71

Q2 2024

Shares 13,545 Value ($000) $349 Avg Close $25.30 Range $21.38 - $26.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,662	$2,733	$24.65	$22.81 - $26.85
Q3 2025	124,840	$3,240	$26.94	$24.69 - $29.85
Q2 2025	141,290	$4,006	$26.52	$22.71 - $28.63
Q1 2025	189,405	$5,372	$28.35	$26.78 - $31.54
Q4 2024	7,659	$211	$28.68	$25.99 - $31.64
Q3 2024	63,542	$1,964	$27.67	$24.76 - $31.71
Q2 2024	13,545	$349	$25.30	$21.38 - $26.83