WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,743 Value ($000) $252 Avg Close $24.65 Range $22.81 - $26.85
Q3 2025
Shares 21,033 Value ($000) $546 Avg Close $26.94 Range $24.69 - $29.85
Q1 2024
Shares 22,533 Value ($000) $1 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 19,972 Value ($000) $0 Avg Close $21.01 Range $17.69 - $23.60
Q2 2023
Shares 25,680 Value ($000) $1 Avg Close $23.82 Range $19.78 - $26.40
Q2 2022
Shares 25,150 Value ($000) $515 Avg Close $24.55 Range $19.29 - $28.42
Q3 2021
Shares 7,400 Value ($000) $249 Avg Close $32.02 Range $27.81 - $35.91
Q3 2020
Shares 15,195 Value ($000) $322 Avg Close $24.47 Range $20.94 - $27.99
Q3 2019
Shares 6,885 Value ($000) $275 Avg Close $38.05 Range $35.19 - $42.14
Q2 2016
Shares 4,947 Value ($000) $235 Avg Close $46.55 Range $42.95 - $51.01
Q4 2014
Shares 5,689 Value ($000) $267 Avg Close $43.26 Range $35.01 - $48.74
Q3 2014
Shares 7,490 Value ($000) $299 Avg Close $44.73 Range $39.75 - $49.80