WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,590 Value ($000) $0 Avg Close $24.65 Range $22.81 - $26.85
Q3 2025
Shares 9,806 Value ($000) $0 Avg Close $26.94 Range $24.69 - $29.85
Q2 2025
Shares 10,135 Value ($000) $0 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 1,488 Value ($000) $0 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 1,206 Value ($000) $0 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 1,525 Value ($000) $0 Avg Close $27.67 Range $24.76 - $31.71
Q2 2024
Shares 884 Value ($000) $0 Avg Close $25.30 Range $21.38 - $26.83
Q1 2024
Shares 582 Value ($000) $0 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 575 Value ($000) $0 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 710 Value ($000) $0 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 787 Value ($000) $0 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 857 Value ($000) $0 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 755 Value ($000) $0 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 757 Value ($000) $18 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 920 Value ($000) $19 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 366 Value ($000) $10 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 291 Value ($000) $8 Avg Close $28.53 Range $24.29 - $34.16
Q2 2021
Shares 23 Value ($000) $1 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 23 Value ($000) $1 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 23 Value ($000) $1 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 23 Value ($000) $1 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 23 Value ($000) $1 Avg Close $24.61 Range $20.04 - $31.26
Q1 2020
Shares 23 Value ($000) $1 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 23 Value ($000) $1 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 23 Value ($000) $1 Avg Close $38.05 Range $35.19 - $42.14
Q2 2019
Shares 23 Value ($000) $1 Avg Close $31.37 Range $28.47 - $35.98
Q1 2019
Shares 23 Value ($000) $1 Avg Close $26.25 Range $20.71 - $30.96
Q3 2016
Shares 260 Value ($000) $12 Avg Close $46.11 Range $44.14 - $49.38