WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 40,300 Value ($000) $863 Avg Close $26.34 Range $19.81 - $33.17

Q3 2018

Shares 40,300 Value ($000) $1,116 Avg Close $25.68 Range $19.79 - $29.13

Q2 2018

Shares 40,300 Value ($000) $823 Avg Close $23.16 Range $19.82 - $28.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	40,300	$863	$26.34	$19.81 - $33.17
Q3 2018	40,300	$1,116	$25.68	$19.79 - $29.13
Q2 2018	40,300	$823	$23.16	$19.82 - $28.01