WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 10,430 Value ($000) $351 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 9,980 Value ($000) $317 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 10,040 Value ($000) $353 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 9,760 Value ($000) $304 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 13,500 Value ($000) $286 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 14,440 Value ($000) $372 Avg Close $24.61 Range $20.04 - $31.26
Q1 2020
Shares 12,680 Value ($000) $319 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 12,680 Value ($000) $551 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 16,930 Value ($000) $676 Avg Close $38.05 Range $35.19 - $42.14
Q2 2019
Shares 17,190 Value ($000) $618 Avg Close $31.37 Range $28.47 - $35.98
Q1 2019
Shares 17,689 Value ($000) $511 Avg Close $26.25 Range $20.71 - $30.96
Q4 2018
Shares 17,779 Value ($000) $381 Avg Close $26.34 Range $19.81 - $33.17
Q3 2018
Shares 19,979 Value ($000) $553 Avg Close $25.68 Range $19.79 - $29.13
Q2 2018
Shares 19,409 Value ($000) $396 Avg Close $23.16 Range $19.82 - $28.01
Q1 2018
Shares 20,269 Value ($000) $498 Avg Close $25.71 Range $20.64 - $29.43
Q4 2017
Shares 21,498 Value ($000) $605 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 14,019 Value ($000) $475 Avg Close $35.66 Range $32.28 - $40.16
Q3 2016
Shares 14,019 Value ($000) $475 Avg Close $46.11 Range $44.14 - $49.38