WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,883 Value ($000) $232 Avg Close $24.65 Range $22.81 - $26.85
Q2 2025
Shares 9,489 Value ($000) $269 Avg Close $26.52 Range $22.71 - $28.63
Q4 2024
Shares 33 Value ($000) $1 Avg Close $28.68 Range $25.99 - $31.64
Q3 2023
Shares 150 Value ($000) $3 Avg Close $22.30 Range $20.34 - $23.65
Q1 2022
Shares 150 Value ($000) $4 Avg Close $27.76 Range $24.66 - $29.28
Q2 2017
Shares 1,585 Value ($000) $61 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 1,885 Value ($000) $68 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 1,715 Value ($000) $79 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 1,658 Value ($000) $77 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 1,585 Value ($000) $75 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 1,585 Value ($000) $77 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 1,585 Value ($000) $61 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 1,585 Value ($000) $57 Avg Close $41.62 Range $33.83 - $49.86
Q1 2015
Shares 1,585 Value ($000) $91 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 1,585 Value ($000) $74 Avg Close $43.26 Range $35.01 - $48.74
Q3 2014
Shares 1,585 Value ($000) $63 Avg Close $44.73 Range $39.75 - $49.80
Q2 2014
Shares 1,385 Value ($000) $68 Avg Close $45.72 Range $42.48 - $49.31
Q1 2014
Shares 1,385 Value ($000) $61 Avg Close $44.22 Range $41.00 - $45.89
Q4 2013
Shares 1,385 Value ($000) $60 Avg Close $39.38 Range $36.37 - $43.39
Q3 2013
Shares 1,385 Value ($000) $52 Avg Close $38.51 Range $34.57 - $42.77
Q2 2013
Shares 1,385 Value ($000) $55 Avg Close $39.79 Range $36.98 - $42.20