WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,537 Value ($000) $34 Avg Close $22.30 Range $20.34 - $23.65

Q2 2023

Shares 1,145 Value ($000) $24 Avg Close $23.82 Range $19.78 - $26.40

Q4 2022

Shares 1,351 Value ($000) $37 Avg Close $26.86 Range $22.29 - $28.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,537	$34	$22.30	$20.34 - $23.65
Q2 2023	1,145	$24	$23.82	$19.78 - $26.40
Q4 2022	1,351	$37	$26.86	$22.29 - $28.69