WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,446 Value ($000) $456 Avg Close $24.65 Range $22.81 - $26.85

Q3 2025

Shares 43,354 Value ($000) $1,125 Avg Close $26.94 Range $24.69 - $29.85

Q4 2022

Shares 13,157 Value ($000) $360 Avg Close $26.86 Range $22.29 - $28.69

Q1 2017

Shares 30,361 Value ($000) $1,101 Avg Close $40.65 Range $34.79 - $47.49

Q4 2016

Shares 7,036 Value ($000) $323 Avg Close $44.57 Range $38.79 - $47.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,446	$456	$24.65	$22.81 - $26.85
Q3 2025	43,354	$1,125	$26.94	$24.69 - $29.85
Q4 2022	13,157	$360	$26.86	$22.29 - $28.69
Q1 2017	30,361	$1,101	$40.65	$34.79 - $47.49
Q4 2016	7,036	$323	$44.57	$38.79 - $47.30