WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,552 Value ($000) $364 Avg Close $24.65 Range $22.81 - $26.85
Q3 2025
Shares 16,756 Value ($000) $435 Avg Close $26.94 Range $24.69 - $29.85
Q2 2025
Shares 16,562 Value ($000) $470 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 16,660 Value ($000) $472 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 17,151 Value ($000) $472 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 17,259 Value ($000) $533 Avg Close $27.67 Range $24.76 - $31.71
Q2 2024
Shares 16,755 Value ($000) $432 Avg Close $25.30 Range $21.38 - $26.83
Q1 2024
Shares 16,545 Value ($000) $438 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 16,828 Value ($000) $383 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 17,690 Value ($000) $397 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 17,426 Value ($000) $360 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 17,941 Value ($000) $458 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 17,471 Value ($000) $477 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 17,124 Value ($000) $401 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 17,119 Value ($000) $350 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 17,076 Value ($000) $462 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 17,091 Value ($000) $452 Avg Close $28.53 Range $24.29 - $34.16
Q3 2021
Shares 17,225 Value ($000) $579 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 17,098 Value ($000) $543 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 18,486 Value ($000) $651 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 18,412 Value ($000) $574 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 19,105 Value ($000) $405 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 14,760 Value ($000) $380 Avg Close $24.61 Range $20.04 - $31.26
Q1 2020
Shares 15,352 Value ($000) $387 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 37,082 Value ($000) $1,610 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 40,748 Value ($000) $1,627 Avg Close $38.05 Range $35.19 - $42.14
Q2 2019
Shares 48,810 Value ($000) $1,755 Avg Close $31.37 Range $28.47 - $35.98
Q1 2019
Shares 48,233 Value ($000) $1,393 Avg Close $26.25 Range $20.71 - $30.96
Q4 2018
Shares 48,254 Value ($000) $1,033 Avg Close $26.34 Range $19.81 - $33.17
Q3 2018
Shares 48,244 Value ($000) $1,335 Avg Close $25.68 Range $19.79 - $29.13
Q2 2018
Shares 47,007 Value ($000) $959 Avg Close $23.16 Range $19.82 - $28.01
Q1 2018
Shares 45,766 Value ($000) $1,124 Avg Close $25.71 Range $20.64 - $29.43
Q4 2017
Shares 48,666 Value ($000) $1,369 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 38,868 Value ($000) $1,318 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 29,100 Value ($000) $1,119 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 29,100 Value ($000) $1,055 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 31,516 Value ($000) $1,447 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 27,516 Value ($000) $1,273 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 27,716 Value ($000) $1,316 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 33,716 Value ($000) $1,638 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 33,616 Value ($000) $1,293 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 32,491 Value ($000) $1,163 Avg Close $41.62 Range $33.83 - $49.86
Q4 2014
Shares 49,009 Value ($000) $2,299 Avg Close $43.26 Range $35.01 - $48.74
Q3 2014
Shares 46,509 Value ($000) $1,856 Avg Close $44.73 Range $39.75 - $49.80
Q2 2014
Shares 48,809 Value ($000) $2,402 Avg Close $45.72 Range $42.48 - $49.31
Q1 2014
Shares 47,809 Value ($000) $2,108 Avg Close $44.22 Range $41.00 - $45.89
Q4 2013
Shares 52,609 Value ($000) $2,270 Avg Close $39.38 Range $36.37 - $43.39
Q3 2013
Shares 56,509 Value ($000) $2,108 Avg Close $38.51 Range $34.57 - $42.77
Q2 2013
Shares 56,809 Value ($000) $2,271 Avg Close $39.79 Range $36.98 - $42.20
Q1 2013
Shares 58,709 Value ($000) $2,331 Avg Close $41.06 Range $37.50 - $45.20