WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 32,541 Value ($000) $1,006 Avg Close $27.67 Range $24.76 - $31.71
Q2 2024
Shares 82,567 Value ($000) $2,130 Avg Close $25.30 Range $21.38 - $26.83
Q1 2024
Shares 82,548 Value ($000) $2,183 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 82,548 Value ($000) $1,880 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 54,401 Value ($000) $1,220 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 45,470 Value ($000) $940 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 18,229 Value ($000) $466 Avg Close $27.21 Range $23.12 - $30.65
Q4 2021
Shares 10,957 Value ($000) $290 Avg Close $28.53 Range $24.29 - $34.16
Q1 2020
Shares 106,104 Value ($000) $2,672 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 64,049 Value ($000) $2,781 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 55,611 Value ($000) $2,221 Avg Close $38.05 Range $35.19 - $42.14
Q2 2019
Shares 55,600 Value ($000) $1,999 Avg Close $31.37 Range $28.47 - $35.98
Q1 2019
Shares 55,600 Value ($000) $1,606 Avg Close $26.25 Range $20.71 - $30.96
Q4 2018
Shares 55,600 Value ($000) $1,190 Avg Close $26.34 Range $19.81 - $33.17
Q4 2017
Shares 146,017 Value ($000) $4,109 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 196,800 Value ($000) $6,673 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 196,800 Value ($000) $7,567 Avg Close $36.56 Range $34.64 - $38.67
Q4 2016
Shares 8,106 Value ($000) $372 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 21,195 Value ($000) $980 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 60,008 Value ($000) $2,850 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 60,008 Value ($000) $2,915 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 60,591 Value ($000) $2,330 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 78,799 Value ($000) $2,821 Avg Close $41.62 Range $33.83 - $49.86
Q2 2015
Shares 27,108 Value ($000) $1,300 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 27,108 Value ($000) $1,558 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 20,499 Value ($000) $962 Avg Close $43.26 Range $35.01 - $48.74
Q3 2014
Shares 21,099 Value ($000) $842 Avg Close $44.73 Range $39.75 - $49.80
Q2 2014
Shares 22,150 Value ($000) $1,090 Avg Close $45.72 Range $42.48 - $49.31
Q1 2014
Shares 20,734 Value ($000) $914 Avg Close $44.22 Range $41.00 - $45.89
Q4 2013
Shares 13,999 Value ($000) $604 Avg Close $39.38 Range $36.37 - $43.39
Q3 2013
Shares 30,499 Value ($000) $1,138 Avg Close $38.51 Range $34.57 - $42.77
Q2 2013
Shares 56,790 Value ($000) $2,270 Avg Close $39.79 Range $36.98 - $42.20