WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

Broad Run Investment Management, LLC's Holding History (CIK: 0001568621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,408,781 Value ($000) $47,772 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 1,796,263 Value ($000) $69,066 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 1,855,213 Value ($000) $67,251 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 1,779,911 Value ($000) $81,716 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 1,638,317 Value ($000) $75,789 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 1,619,159 Value ($000) $76,894 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 1,607,641 Value ($000) $78,099 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 1,607,633 Value ($000) $61,830 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 1,379,495 Value ($000) $49,386 Avg Close $41.62 Range $33.83 - $49.86
Q2 2015
Shares 1,380,038 Value ($000) $66,173 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 1,204,884 Value ($000) $69,257 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 1,203,466 Value ($000) $56,479 Avg Close $43.26 Range $35.01 - $48.74
Q3 2014
Shares 1,202,553 Value ($000) $48,006 Avg Close $44.73 Range $39.75 - $49.80
Q2 2014
Shares 1,198,882 Value ($000) $59,021 Avg Close $45.72 Range $42.48 - $49.31
Q1 2014
Shares 1,196,717 Value ($000) $52,774 Avg Close $44.22 Range $41.00 - $45.89
Q4 2013
Shares 1,190,478 Value ($000) $51,381 Avg Close $39.38 Range $36.37 - $43.39
Q3 2013
Shares 1,126,363 Value ($000) $42,025 Avg Close $38.51 Range $34.57 - $42.77
Q2 2013
Shares 863,160 Value ($000) $34,509 Avg Close $39.79 Range $36.98 - $42.20