WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 109 Value ($000) $3 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 622 Value ($000) $17 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 750 Value ($000) $18 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 147 Value ($000) $3 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 562 Value ($000) $15 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 765 Value ($000) $20 Avg Close $28.53 Range $24.29 - $34.16
Q3 2021
Shares 433 Value ($000) $15 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 152 Value ($000) $5 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 145 Value ($000) $5 Avg Close $33.94 Range $28.08 - $37.68
Q3 2020
Shares 45 Value ($000) $1 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 10 Value ($000) $0 Avg Close $24.61 Range $20.04 - $31.26
Q1 2020
Shares 10 Value ($000) $0 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 48 Value ($000) $2 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 48 Value ($000) $2 Avg Close $38.05 Range $35.19 - $42.14
Q2 2019
Shares 48 Value ($000) $2 Avg Close $31.37 Range $28.47 - $35.98
Q1 2019
Shares 10 Value ($000) $0 Avg Close $26.25 Range $20.71 - $30.96
Q4 2018
Shares 10 Value ($000) $0 Avg Close $26.34 Range $19.81 - $33.17
Q3 2018
Shares 10 Value ($000) $0 Avg Close $25.68 Range $19.79 - $29.13
Q2 2018
Shares 10 Value ($000) $0 Avg Close $23.16 Range $19.82 - $28.01
Q1 2018
Shares 10 Value ($000) $0 Avg Close $25.71 Range $20.64 - $29.43
Q4 2012
Shares 192 Value ($000) $8 Avg Close — Range —