WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 55,841 Value ($000) $1,772 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 118,214 Value ($000) $4,161 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 116,108 Value ($000) $3,618 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 81,106 Value ($000) $1,719 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 40,701 Value ($000) $1,048 Avg Close $24.61 Range $20.04 - $31.26
Q4 2019
Shares 39,659 Value ($000) $1,722 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 39,777 Value ($000) $1,589 Avg Close $38.05 Range $35.19 - $42.14
Q2 2019
Shares 47,648 Value ($000) $1,713 Avg Close $31.37 Range $28.47 - $35.98
Q1 2019
Shares 34,956 Value ($000) $1,010 Avg Close $26.25 Range $20.71 - $30.96
Q4 2018
Shares 33,394 Value ($000) $715 Avg Close $26.34 Range $19.81 - $33.17