WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,157 Value ($000) $381 Avg Close $24.65 Range $22.81 - $26.85
Q3 2025
Shares 15,276 Value ($000) $396 Avg Close $26.94 Range $24.69 - $29.85
Q2 2025
Shares 15,276 Value ($000) $433 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 15,276 Value ($000) $433 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 15,276 Value ($000) $420 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 15,945 Value ($000) $493 Avg Close $27.67 Range $24.76 - $31.71
Q2 2024
Shares 16,923 Value ($000) $437 Avg Close $25.30 Range $21.38 - $26.83
Q1 2024
Shares 16,923 Value ($000) $448 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 21,041 Value ($000) $479 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 21,041 Value ($000) $472 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 21,041 Value ($000) $435 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 21,041 Value ($000) $538 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 42,082 Value ($000) $1 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 33,993 Value ($000) $1 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 23,808 Value ($000) $487 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 38,600 Value ($000) $1,044 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 20,200 Value ($000) $535 Avg Close $28.53 Range $24.29 - $34.16
Q3 2021
Shares 38,185 Value ($000) $1,285 Avg Close $32.02 Range $27.81 - $35.91
Q3 2013
Shares 65,002 Value ($000) $2,425 Avg Close $38.51 Range $34.57 - $42.77