WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 339,739 Value ($000) $8,816 Avg Close $26.94 Range $24.69 - $29.85
Q2 2025
Shares 323,437 Value ($000) $9,169 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 322,130 Value ($000) $9,136 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 315,669 Value ($000) $8,684 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 300,435 Value ($000) $9,286 Avg Close $27.67 Range $24.76 - $31.71
Q2 2024
Shares 262,953 Value ($000) $6,784 Avg Close $25.30 Range $21.38 - $26.83
Q1 2024
Shares 244,062 Value ($000) $6,455 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 224,613 Value ($000) $5,117 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 228,156 Value ($000) $5,118 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 209,512 Value ($000) $4,333 Avg Close $23.82 Range $19.78 - $26.40