WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 405,380 Value ($000) $12,863 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 348,592 Value ($000) $12,270 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 316,673 Value ($000) $9,868 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 276,890 Value ($000) $5,867 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 249,921 Value ($000) $6,438 Avg Close $24.61 Range $20.04 - $31.26
Q1 2020
Shares 252,452 Value ($000) $6,357 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 252,452 Value ($000) $10,961 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 252,291 Value ($000) $10,077 Avg Close $38.05 Range $35.19 - $42.14
Q2 2019
Shares 254,773 Value ($000) $9,162 Avg Close $31.37 Range $28.47 - $35.98
Q1 2019
Shares 254,741 Value ($000) $7,359 Avg Close $26.25 Range $20.71 - $30.96
Q4 2018
Shares 254,477 Value ($000) $5,448 Avg Close $26.34 Range $19.81 - $33.17
Q3 2018
Shares 255,105 Value ($000) $7,061 Avg Close $25.68 Range $19.79 - $29.13
Q2 2018
Shares 254,972 Value ($000) $5,204 Avg Close $23.16 Range $19.82 - $28.01
Q1 2018
Shares 254,785 Value ($000) $6,255 Avg Close $25.71 Range $20.64 - $29.43
Q4 2017
Shares 240,234 Value ($000) $6,760 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 207,573 Value ($000) $7,039 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 193,233 Value ($000) $7,430 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 90,284 Value ($000) $3,273 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 90,991 Value ($000) $4,177 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 90,779 Value ($000) $4,199 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 91,364 Value ($000) $4,339 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 91,293 Value ($000) $4,435 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 90,949 Value ($000) $3,498 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 91,029 Value ($000) $3,259 Avg Close $41.62 Range $33.83 - $49.86
Q2 2015
Shares 91,623 Value ($000) $4,393 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 91,489 Value ($000) $5,259 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 91,821 Value ($000) $4,309 Avg Close $43.26 Range $35.01 - $48.74
Q3 2014
Shares 91,821 Value ($000) $3,665 Avg Close $44.73 Range $39.75 - $49.80
Q2 2014
Shares 89,416 Value ($000) $4,402 Avg Close $45.72 Range $42.48 - $49.31
Q1 2014
Shares 89,442 Value ($000) $3,944 Avg Close $44.22 Range $41.00 - $45.89
Q4 2013
Shares 89,262 Value ($000) $3,853 Avg Close $39.38 Range $36.37 - $43.39
Q3 2013
Shares 89,262 Value ($000) $3,330 Avg Close $38.51 Range $34.57 - $42.77
Q2 2013
Shares 88,027 Value ($000) $3,519 Avg Close $39.79 Range $36.98 - $42.20
Q1 2013
Shares 88,051 Value ($000) $3,497 Avg Close $41.06 Range $37.50 - $45.20