WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 181,151 Value ($000) $4,701 Avg Close $26.94 Range $24.69 - $29.85
Q2 2025
Shares 57,275 Value ($000) $1,624 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 325,498 Value ($000) $9,231 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 135,925 Value ($000) $3,739 Avg Close $28.68 Range $25.99 - $31.64
Q2 2024
Shares 112,198 Value ($000) $2,895 Avg Close $25.30 Range $21.38 - $26.83
Q1 2024
Shares 22,497 Value ($000) $595 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 84,256 Value ($000) $1,919 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 44,900 Value ($000) $1,007 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 64,076 Value ($000) $1,325 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 118,701 Value ($000) $3,033 Avg Close $27.21 Range $23.12 - $30.65
Q3 2022
Shares 17,983 Value ($000) $422 Avg Close $24.80 Range $19.41 - $28.60
Q1 2022
Shares 48,942 Value ($000) $1,323 Avg Close $27.76 Range $24.66 - $29.28
Q1 2021
Shares 26,534 Value ($000) $934 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 17,683 Value ($000) $551 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 17,168 Value ($000) $364 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 36,127 Value ($000) $931 Avg Close $24.61 Range $20.04 - $31.26
Q1 2020
Shares 11,710 Value ($000) $295 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 9,614 Value ($000) $417 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 5,229 Value ($000) $209 Avg Close $38.05 Range $35.19 - $42.14
Q3 2018
Shares 17,962 Value ($000) $497 Avg Close $25.68 Range $19.79 - $29.13
Q4 2017
Shares 30,717 Value ($000) $865 Avg Close $30.16 Range $25.80 - $36.64
Q3 2016
Shares 5,962 Value ($000) $276 Avg Close $46.11 Range $44.14 - $49.38
Q3 2014
Shares 7,212 Value ($000) $288 Avg Close $44.73 Range $39.75 - $49.80