WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,000 Value ($000) $234 Avg Close $26.94 Range $24.69 - $29.85

Q1 2019

Shares 114,500 Value ($000) $3,308 Avg Close $26.25 Range $20.71 - $30.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,000	$234	$26.94	$24.69 - $29.85
Q1 2019	114,500	$3,308	$26.25	$20.71 - $30.96